S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:40 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
13,88 Mio. | |
Walmart Inc US9311421039 |
70,92 20:40 |
71,20 70,82 |
+0,13 % 0,10 |
71,33 70,65 |
6,47 Mio. | |
Walt Disney Co US2546871060 |
95,58 20:41 |
96,82 96,79 |
-1,25 % -1,21 |
96,82 95,57 |
5,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:40 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
23,73 Mio. | |
Waste Management US94106L1098 |
222,86 20:41 |
224,50 223,10 |
-0,11 % -0,24 |
225,00 222,13 |
655,40 Tsd. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
-2,37 % -7,32 |
309,05 301,15 |
215,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,53 20:40 |
82,58 82,05 |
-0,63 % -0,52 |
82,78 81,13 |
884,22 Tsd. | |
Wells Fargo and Company US9497461015 |
59,42 20:41 |
59,30 59,24 |
+0,30 % 0,18 |
59,77 59,11 |
6,37 Mio. | |
Welltower OP Inc US95040Q1040 |
107,40 20:40 |
106,66 105,95 |
+1,37 % 1,45 |
107,59 105,86 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-0,12 % -0,38 |
319,48 313,90 |
276,18 Tsd. | |
Western Digital Corporation US9581021055 |
69,3000 20:41 |
70,6500 70,2400 |
-1,34 % -0,94 |
71,6500 69,2500 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:40 |
30,48 30,31 |
-0,25 % -0,08 |
30,58 29,87 |
1,57 Mio. | |
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+1,73 % 0,75 |
44,18 43,29 |
4,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5600 20:40 |
268,3500 266,6400 |
-1,16 % -3,08 |
268,3500 263,1800 |
132,07 Tsd. | |
WR Berkley Corp US0844231029 |
51,58 20:40 |
55,55 56,21 |
-8,24 % -4,63 |
55,75 51,41 |
1,93 Mio. |