S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8100 18:07 |
11,7800 11,8500 |
-0,34 % -0,04 |
12,0180 11,5900 |
6,10 Mio. | |
Walmart Inc US9311421039 |
70,64 18:07 |
70,68 71,03 |
-0,54 % -0,39 |
71,19 70,46 |
3,29 Mio. | |
Walt Disney Co US2546871060 |
97,29 18:07 |
97,36 97,31 |
-0,02 % -0,02 |
98,06 97,19 |
2,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8550 18:07 |
8,7600 8,3200 |
+6,43 % 0,54 |
8,9000 8,5500 |
33,91 Mio. | |
Waste Management US94106L1098 |
224,05 18:08 |
222,65 223,32 |
+0,33 % 0,73 |
224,85 221,66 |
350,13 Tsd. | |
Waters Corp US9418481035 |
315,94 18:06 |
311,75 314,38 |
+0,50 % 1,56 |
321,37 311,75 |
99,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,12 18:06 |
81,90 82,36 |
+0,92 % 0,76 |
83,44 81,90 |
378,86 Tsd. | |
Wells Fargo and Company US9497461015 |
60,01 18:07 |
60,62 60,91 |
-1,49 % -0,91 |
60,82 59,63 |
6,46 Mio. | |
Welltower OP Inc US95040Q1040 |
107,26 18:07 |
106,23 106,79 |
+0,44 % 0,47 |
107,58 105,59 |
520,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
325,99 18:08 |
324,74 327,04 |
-0,32 % -1,05 |
330,64 323,96 |
108,00 Tsd. | |
Western Digital Corporation US9581021055 |
69,1850 18:07 |
72,5350 71,7900 |
-3,63 % -2,61 |
72,5900 69,0300 |
3,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,90 18:07 |
30,25 30,49 |
+1,34 % 0,41 |
30,95 30,15 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
43,52 18:07 |
42,49 42,65 |
+2,04 % 0,87 |
43,54 42,35 |
2,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2900 18:07 |
266,1000 267,4700 |
+0,31 % 0,82 |
269,9800 266,1000 |
99,41 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 18:08 |
55,82 55,79 |
+1,36 % 0,76 |
56,66 55,82 |
293,12 Tsd. |