S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0650 21:17 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
15,54 Mio. | |
Walmart Inc US9311421039 |
70,89 21:17 |
71,20 70,82 |
+0,09 % 0,07 |
71,33 70,65 |
6,93 Mio. | |
Walt Disney Co US2546871060 |
95,72 21:18 |
96,82 96,79 |
-1,11 % -1,08 |
96,82 95,44 |
6,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 21:17 |
8,5000 8,5200 |
+1,82 % 0,16 |
8,7700 8,3800 |
25,79 Mio. | |
Waste Management US94106L1098 |
223,02 21:17 |
224,50 223,10 |
-0,04 % -0,08 |
225,00 222,13 |
709,12 Tsd. | |
Waters Corp US9418481035 |
303,64 21:15 |
309,05 308,98 |
-1,73 % -5,34 |
309,05 301,15 |
233,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,64 21:18 |
82,58 82,05 |
-0,50 % -0,41 |
82,78 81,13 |
994,54 Tsd. | |
Wells Fargo and Company US9497461015 |
59,48 21:17 |
59,30 59,24 |
+0,41 % 0,24 |
59,77 59,11 |
7,58 Mio. | |
Welltower OP Inc US95040Q1040 |
107,95 21:18 |
106,66 105,95 |
+1,89 % 2,00 |
107,96 105,86 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,30 21:18 |
319,48 316,34 |
+0,30 % 0,96 |
319,48 313,90 |
327,57 Tsd. | |
Western Digital Corporation US9581021055 |
69,9325 21:17 |
70,6500 70,2400 |
-0,44 % -0,31 |
71,6500 69,2050 |
2,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:18 |
30,48 30,31 |
+0,20 % 0,06 |
30,58 29,87 |
1,84 Mio. | |
Williams Companies Inc US9694571004 |
44,13 21:18 |
43,64 43,28 |
+1,95 % 0,85 |
44,18 43,29 |
5,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9700 21:16 |
268,3500 266,6400 |
-1,00 % -2,67 |
268,3500 263,1800 |
146,30 Tsd. | |
WR Berkley Corp US0844231029 |
51,72 21:18 |
55,55 56,21 |
-7,99 % -4,49 |
55,75 51,41 |
2,21 Mio. |