S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9100 19:53 |
10,9500 10,9200 |
-0,09 % -0,01 |
11,0650 10,8900 |
5,46 Mio. | |
Walmart Inc US9311421039 |
73,72 19:53 |
73,39 73,45 |
+0,36 % 0,27 |
73,98 73,34 |
6,27 Mio. | |
Walt Disney Co US2546871060 |
90,67 19:53 |
89,41 89,30 |
+1,53 % 1,37 |
90,77 89,41 |
5,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 19:52 |
7,4400 7,4100 |
+1,82 % 0,14 |
7,5600 7,3600 |
11,04 Mio. | |
Waste Management US94106L1098 |
206,69 19:51 |
205,70 205,40 |
+0,63 % 1,29 |
206,82 205,48 |
945,55 Tsd. | |
Waters Corp US9418481035 |
339,79 19:51 |
339,93 339,98 |
-0,06 % -0,19 |
342,22 337,73 |
124,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,23 19:52 |
89,37 89,53 |
+0,78 % 0,70 |
90,42 89,37 |
684,78 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 19:51 |
55,35 55,33 |
+1,74 % 0,96 |
56,45 55,26 |
6,59 Mio. | |
Welltower OP Inc US95040Q1040 |
116,07 19:51 |
116,00 115,92 |
+0,13 % 0,15 |
117,00 116,00 |
555,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,58 19:51 |
300,00 300,41 |
+0,06 % 0,17 |
301,57 297,61 |
100,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,6043 19:52 |
63,8000 64,0500 |
+0,87 % 0,55 |
64,6100 63,1900 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19:51 |
29,93 29,91 |
+0,77 % 0,23 |
30,17 29,85 |
1,15 Mio. | |
Williams Companies Inc US9694571004 |
44,87 19:52 |
44,17 44,13 |
+1,68 % 0,74 |
44,98 44,15 |
2,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7600 19:49 |
280,0000 280,4200 |
+0,12 % 0,34 |
282,4200 279,0800 |
73,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 19:52 |
57,46 57,56 |
+0,09 % 0,05 |
57,90 57,40 |
279,40 Tsd. |