S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8050 20:36 |
10,8300 10,8500 |
-0,41 % -0,05 |
10,8950 10,6800 |
6,46 Mio. | |
Walmart Inc US9311421039 |
74,49 20:36 |
73,75 73,72 |
+1,04 % 0,77 |
74,75 73,72 |
7,68 Mio. | |
Walt Disney Co US2546871060 |
90,06 20:37 |
90,39 90,82 |
-0,84 % -0,76 |
90,67 89,31 |
5,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7153 20:36 |
7,6000 7,6300 |
+1,12 % 0,09 |
7,7450 7,5350 |
19,27 Mio. | |
Waste Management US94106L1098 |
207,72 20:35 |
206,75 206,59 |
+0,55 % 1,13 |
208,18 206,73 |
464,85 Tsd. | |
Waters Corp US9418481035 |
337,68 20:34 |
340,61 340,26 |
-0,76 % -2,58 |
342,71 335,99 |
124,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,37 20:36 |
90,21 90,14 |
+0,25 % 0,23 |
91,08 90,20 |
1,13 Mio. | |
Wells Fargo and Company US9497461015 |
56,24 20:35 |
56,03 56,45 |
-0,37 % -0,21 |
56,72 55,92 |
7,40 Mio. | |
Welltower OP Inc US95040Q1040 |
116,23 20:36 |
115,74 115,54 |
+0,60 % 0,69 |
116,84 115,49 |
824,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,32 20:34 |
301,99 301,68 |
-0,45 % -1,36 |
302,95 298,75 |
107,80 Tsd. | |
Western Digital Corporation US9581021055 |
64,6900 20:35 |
65,0500 65,1000 |
-0,63 % -0,41 |
65,1400 64,2300 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 20:36 |
30,18 30,18 |
-0,84 % -0,26 |
30,25 29,70 |
2,38 Mio. | |
Williams Companies Inc US9694571004 |
44,30 20:36 |
44,92 45,02 |
-1,61 % -0,73 |
45,06 43,96 |
2,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6300 20:34 |
281,4700 282,4000 |
+0,08 % 0,23 |
282,8400 280,3700 |
86,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 20:36 |
57,29 57,40 |
+0,07 % 0,04 |
57,61 57,12 |
337,81 Tsd. |