S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3250 15:43 |
10,3200 10,3900 |
-0,63 % -0,07 |
10,3500 10,2200 |
1,20 Mio. | |
Walmart Inc US9311421039 |
75,86 15:43 |
75,37 75,24 |
+0,82 % 0,62 |
75,89 75,19 |
1,75 Mio. | |
Walt Disney Co US2546871060 |
91,18 15:43 |
90,99 90,72 |
+0,51 % 0,46 |
91,38 90,85 |
585,46 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 15:42 |
7,7000 7,6800 |
+0,07 % 0,01 |
7,7000 7,6300 |
705,46 Tsd. | |
Waste Management US94106L1098 |
210,39 15:42 |
210,30 209,38 |
+0,48 % 1,01 |
210,83 210,16 |
47,68 Tsd. | |
Waters Corp US9418481035 |
342,16 15:40 |
340,00 337,34 |
+1,43 % 4,82 |
343,68 338,81 |
19,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,18 15:43 |
91,75 91,75 |
+0,46 % 0,43 |
92,18 91,72 |
116,68 Tsd. | |
Wells Fargo and Company US9497461015 |
55,95 15:43 |
55,70 55,46 |
+0,88 % 0,49 |
55,96 55,69 |
389,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,97 15:42 |
116,50 116,33 |
+0,55 % 0,64 |
117,14 116,50 |
87,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,69 15:42 |
306,84 304,31 |
+0,78 % 2,38 |
306,84 302,95 |
9,77 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:42 |
64,7900 65,0300 |
-0,02 % -0,01 |
65,2800 64,7900 |
142,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:42 |
30,40 30,41 |
-0,10 % -0,03 |
30,42 30,30 |
690,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 15:43 |
44,50 44,50 |
+0,20 % 0,09 |
44,63 44,46 |
67,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 15:37 |
283,2400 283,6800 |
+0,15 % 0,43 |
284,1050 282,8900 |
3,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 15:41 |
57,61 57,62 |
+0,31 % 0,18 |
57,82 57,51 |
18,32 Tsd. |