S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9650 17:55 |
10,9500 10,9200 |
+0,41 % 0,05 |
11,0650 10,8900 |
3,76 Mio. | |
Walmart Inc US9311421039 |
73,89 17:56 |
73,39 73,45 |
+0,59 % 0,44 |
73,96 73,34 |
4,24 Mio. | |
Walt Disney Co US2546871060 |
90,63 17:56 |
89,41 89,30 |
+1,49 % 1,33 |
90,77 89,41 |
3,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5099 17:56 |
7,4400 7,4100 |
+1,35 % 0,10 |
7,5300 7,3600 |
6,96 Mio. | |
Waste Management US94106L1098 |
206,46 17:55 |
205,70 205,40 |
+0,51 % 1,06 |
206,54 205,48 |
664,18 Tsd. | |
Waters Corp US9418481035 |
340,26 17:56 |
339,93 339,98 |
+0,08 % 0,28 |
342,22 337,73 |
89,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,32 17:53 |
89,37 89,53 |
+0,88 % 0,79 |
90,36 89,37 |
481,38 Tsd. | |
Wells Fargo and Company US9497461015 |
56,24 17:56 |
55,35 55,33 |
+1,64 % 0,91 |
56,31 55,26 |
4,23 Mio. | |
Welltower OP Inc US95040Q1040 |
116,52 17:56 |
116,00 115,92 |
+0,52 % 0,60 |
117,00 116,00 |
381,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,47 17:55 |
300,00 300,41 |
+0,02 % 0,06 |
301,57 297,61 |
56,80 Tsd. | |
Western Digital Corporation US9581021055 |
63,9350 17:56 |
63,8000 64,0500 |
-0,18 % -0,12 |
64,0600 63,1900 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 17:55 |
29,93 29,91 |
+0,68 % 0,20 |
30,17 29,85 |
674,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 17:56 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
1,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2750 17:56 |
280,0000 280,4200 |
+0,30 % 0,86 |
282,4200 279,0800 |
47,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 17:55 |
57,46 57,56 |
-0,02 % -0,01 |
57,90 57,40 |
181,24 Tsd. |