S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8650 21:51 |
10,9500 10,9200 |
-0,50 % -0,06 |
11,0650 10,8400 |
8,45 Mio. | |
Walmart Inc US9311421039 |
73,60 21:51 |
73,39 73,45 |
+0,20 % 0,14 |
73,98 73,34 |
8,89 Mio. | |
Walt Disney Co US2546871060 |
90,85 21:51 |
89,41 89,30 |
+1,73 % 1,55 |
90,95 89,41 |
7,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5950 21:51 |
7,4400 7,4100 |
+2,50 % 0,19 |
7,6100 7,3600 |
16,73 Mio. | |
Waste Management US94106L1098 |
206,19 21:52 |
205,70 205,40 |
+0,38 % 0,79 |
206,85 205,48 |
1,26 Mio. | |
Waters Corp US9418481035 |
338,50 21:51 |
339,93 339,98 |
-0,44 % -1,49 |
342,22 337,73 |
203,40 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,13 21:51 |
89,37 89,53 |
+0,66 % 0,60 |
90,42 89,37 |
998,49 Tsd. | |
Wells Fargo and Company US9497461015 |
56,38 21:51 |
55,35 55,33 |
+1,90 % 1,05 |
56,45 55,26 |
9,83 Mio. | |
Welltower OP Inc US95040Q1040 |
115,46 21:52 |
116,00 115,92 |
-0,40 % -0,46 |
117,00 115,18 |
921,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,59 21:51 |
300,00 300,41 |
+0,06 % 0,18 |
301,57 297,61 |
177,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,7650 21:51 |
63,8000 64,0500 |
+1,12 % 0,72 |
64,9700 63,1900 |
3,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:52 |
29,93 29,91 |
+0,59 % 0,18 |
30,18 29,85 |
1,99 Mio. | |
Williams Companies Inc US9694571004 |
44,86 21:51 |
44,17 44,13 |
+1,65 % 0,73 |
44,98 44,15 |
3,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1100 21:51 |
280,0000 280,4200 |
+0,60 % 1,69 |
282,4200 279,0800 |
152,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:52 |
57,46 57,56 |
-0,43 % -0,25 |
57,90 57,31 |
445,64 Tsd. |