S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3550 20:08 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3000 |
9,44 Mio. | |
Walmart Inc US9311421039 |
75,03 20:07 |
75,30 74,54 |
+0,65 % 0,49 |
75,58 74,59 |
8,23 Mio. | |
Walt Disney Co US2546871060 |
90,03 20:07 |
90,22 89,74 |
+0,32 % 0,29 |
90,52 89,43 |
4,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 20:08 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,63 Mio. | |
Waste Management US94106L1098 |
208,73 20:06 |
208,07 208,10 |
+0,30 % 0,63 |
209,23 208,07 |
436,04 Tsd. | |
Waters Corp US9418481035 |
338,02 20:06 |
336,81 336,16 |
+0,55 % 1,86 |
338,73 334,15 |
95,61 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,12 20:07 |
90,73 90,57 |
+0,61 % 0,55 |
91,30 90,61 |
505,79 Tsd. | |
Wells Fargo and Company US9497461015 |
55,24 20:08 |
56,44 56,15 |
-1,63 % -0,92 |
56,45 55,20 |
6,68 Mio. | |
Welltower OP Inc US95040Q1040 |
116,63 20:08 |
116,79 116,43 |
+0,17 % 0,20 |
117,23 116,33 |
842,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 20:05 |
301,06 299,12 |
+1,19 % 3,56 |
303,16 300,36 |
57,14 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 20:07 |
64,8900 64,4200 |
+0,57 % 0,37 |
64,9300 63,9000 |
2,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:07 |
30,19 30,11 |
+0,65 % 0,20 |
30,34 29,86 |
996,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:08 |
44,49 44,32 |
+0,42 % 0,19 |
44,73 44,22 |
1,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8850 20:07 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
70,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 20:08 |
57,56 57,35 |
+0,31 % 0,18 |
57,71 56,85 |
276,81 Tsd. |