S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 22:15 |
11,3100 11,3600 |
-31,66 % -5,10 |
15,9700 10,7900 |
6,83 Mrd. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+4,66 % 3,15 |
71,03 67,42 |
18,59 Mrd. | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-5,67 % -5,76 |
102,27 96,60 |
19,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
+24,03 % 1,68 |
8,5200 7,0400 |
4,29 Mrd. | |
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+7,17 % 14,91 |
223,32 208,77 |
6,72 Mrd. | |
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
+2,83 % 8,32 |
316,73 282,70 |
2,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
+4,48 % 3,50 |
82,36 77,68 |
2,85 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+0,30 % 0,18 |
60,97 56,54 |
25,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+3,34 % 3,47 |
106,79 100,93 |
8,06 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-1,29 % -4,15 |
333,30 316,34 |
3,52 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
-12,98 % -10,41 |
80,2400 70,2400 |
7,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
+4,40 % 1,27 |
30,49 27,05 |
2,30 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+5,24 % 2,19 |
43,28 42,06 |
4,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 22:00 |
268,3500 266,6400 |
+2,99 % 7,65 |
267,4700 257,3400 |
2,40 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 52,29 |
1,71 Mrd. |