S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-29,48 % -4,75 |
15,9700 10,7900 |
6,83 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+4,76 % 3,22 |
71,03 67,42 |
18,59 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-4,64 % -4,71 |
102,27 96,60 |
19,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
+21,89 % 1,53 |
8,5200 7,0400 |
4,29 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+7,32 % 15,21 |
223,32 208,77 |
6,72 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+4,95 % 14,58 |
316,73 282,70 |
2,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
+5,12 % 4,00 |
82,36 77,68 |
2,85 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+0,32 % 0,19 |
60,97 56,54 |
25,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+1,93 % 2,01 |
106,79 100,93 |
8,06 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-1,78 % -5,73 |
333,30 316,34 |
3,52 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-12,45 % -9,99 |
80,2400 70,2400 |
7,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+4,99 % 1,44 |
30,49 27,05 |
2,30 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+3,52 % 1,47 |
43,28 42,06 |
4,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+4,37 % 11,16 |
267,4700 257,3400 |
2,40 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+5,16 % 2,76 |
56,21 52,29 |
1,71 Mrd. |