S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+2,97 % 1,95 |
68,90 65,82 |
19,40 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-4,45 % -4,62 |
103,33 99,29 |
18,40 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-9,71 % -0,80 |
8,3400 6,9900 |
3,76 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+1,24 % 2,61 |
213,34 200,55 |
7,59 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-6,08 % -18,78 |
309,90 286,47 |
3,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-3,17 % -2,57 |
82,14 78,05 |
3,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
-0,88 % -0,53 |
59,39 57,01 |
21,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+0,56 % 0,58 |
105,01 100,93 |
7,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-0,61 % -2,02 |
338,42 314,68 |
3,91 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,64 % 0,48 |
80,2300 73,9400 |
7,45 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-6,30 % -3,38 |
54,74 49,37 |
3,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-5,46 % -1,64 |
29,76 27,96 |
2,06 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+2,39 % 0,99 |
43,11 40,70 |
5,04 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+2,68 % 6,85 |
266,4400 253,6100 |
2,39 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-3,02 % -2,45 |
81,03 78,15 |
1,64 Mrd. |