S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:32 |
11,3100 11,3600 |
-31,07 % -5,01 |
15,9700 10,7900 |
6,83 Mrd. | |
Walmart Inc US9311421039 |
71,09 17:32 |
71,20 70,82 |
+5,16 % 3,49 |
71,03 67,42 |
18,59 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:33 |
96,82 96,79 |
-5,51 % -5,59 |
102,27 96,60 |
19,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 17:32 |
8,5000 8,5200 |
+22,25 % 1,56 |
8,5200 7,0400 |
4,29 Mrd. | |
Waste Management US94106L1098 |
223,15 17:32 |
224,50 223,10 |
+7,34 % 15,26 |
223,32 208,77 |
6,72 Mrd. | |
Waters Corp US9418481035 |
301,99 17:32 |
309,05 308,98 |
+2,58 % 7,59 |
316,73 282,70 |
2,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,35 17:32 |
82,58 82,05 |
+4,23 % 3,30 |
82,36 77,68 |
2,85 Mrd. | |
Wells Fargo and Company US9497461015 |
59,28 17:32 |
59,30 59,24 |
+0,39 % 0,23 |
60,97 56,54 |
25,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,96 17:32 |
106,66 105,95 |
+2,91 % 3,02 |
106,79 100,93 |
8,06 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,90 17:31 |
319,48 316,34 |
-2,54 % -8,17 |
333,30 316,34 |
3,52 Mrd. | |
Western Digital Corporation US9581021055 |
70,2000 17:32 |
70,6500 70,2400 |
-12,50 % -10,03 |
80,2400 70,2400 |
7,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 17:32 |
30,48 30,31 |
+3,60 % 1,04 |
30,49 27,05 |
2,30 Mrd. | |
Williams Companies Inc US9694571004 |
43,92 17:32 |
43,64 43,28 |
+5,05 % 2,11 |
43,28 42,06 |
4,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
+3,47 % 8,87 |
267,4700 257,3400 |
2,40 Mrd. | |
WR Berkley Corp US0844231029 |
52,34 17:32 |
55,55 56,21 |
-2,08 % -1,11 |
56,21 52,29 |
1,71 Mrd. |