S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-31,06 % -4,96 |
15,9700 10,7900 |
7,51 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+4,18 % 2,84 |
71,03 67,42 |
18,47 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-6,39 % -6,53 |
102,27 95,74 |
19,51 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+20,75 % 1,49 |
8,6700 7,1000 |
4,40 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,61 % 13,81 |
223,32 208,99 |
6,71 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,29 % 12,45 |
316,73 282,70 |
2,65 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+4,24 % 3,32 |
82,36 77,68 |
2,79 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+1,94 % 1,13 |
60,97 56,54 |
25,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,97 % 5,09 |
107,41 100,93 |
7,96 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-4,46 % -14,84 |
333,30 316,34 |
3,34 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-7,85 % -5,95 |
80,2400 69,8200 |
7,28 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+3,86 % 1,12 |
30,49 27,05 |
2,27 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+4,61 % 1,94 |
44,00 42,06 |
4,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+0,27 % 0,72 |
267,4700 257,3400 |
2,26 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-3,95 % -2,12 |
56,21 51,54 |
1,86 Mrd. |