S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0500 20:43 |
11,3100 11,3600 |
-2,73 % -0,31 |
11,3200 11,0100 |
14,07 Mio. | |
Walmart Inc US9311421039 |
70,87 20:43 |
71,20 70,82 |
+0,08 % 0,05 |
71,33 70,65 |
6,50 Mio. | |
Walt Disney Co US2546871060 |
95,59 20:42 |
96,82 96,79 |
-1,24 % -1,20 |
96,82 95,57 |
5,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:42 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
23,81 Mio. | |
Waste Management US94106L1098 |
222,79 20:43 |
224,50 223,10 |
-0,14 % -0,31 |
225,00 222,13 |
659,71 Tsd. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
-2,37 % -7,32 |
309,05 301,15 |
215,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,43 20:43 |
82,58 82,05 |
-0,76 % -0,62 |
82,78 81,13 |
888,00 Tsd. | |
Wells Fargo and Company US9497461015 |
59,38 20:43 |
59,30 59,24 |
+0,24 % 0,14 |
59,77 59,11 |
6,39 Mio. | |
Welltower OP Inc US95040Q1040 |
107,44 20:43 |
106,66 105,95 |
+1,40 % 1,49 |
107,59 105,86 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-0,09 % -0,28 |
319,48 313,90 |
277,10 Tsd. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
-1,40 % -0,98 |
71,6500 69,2500 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 20:42 |
30,48 30,31 |
-0,15 % -0,05 |
30,58 29,87 |
1,58 Mio. | |
Williams Companies Inc US9694571004 |
44,01 20:43 |
43,64 43,28 |
+1,68 % 0,73 |
44,18 43,29 |
4,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5300 20:43 |
268,3500 266,6400 |
-1,17 % -3,11 |
268,3500 263,1800 |
133,30 Tsd. | |
WR Berkley Corp US0844231029 |
51,62 20:42 |
55,55 56,21 |
-8,17 % -4,59 |
55,75 51,41 |
1,94 Mio. |