S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9750 19:29 |
10,9500 10,9200 |
+0,50 % 0,06 |
11,0650 10,8900 |
5,07 Mio. | |
Walmart Inc US9311421039 |
73,70 19:28 |
73,39 73,45 |
+0,34 % 0,25 |
73,98 73,34 |
5,90 Mio. | |
Walt Disney Co US2546871060 |
90,72 19:28 |
89,41 89,30 |
+1,59 % 1,42 |
90,77 89,41 |
5,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 19:29 |
7,4400 7,4100 |
+1,89 % 0,14 |
7,5600 7,3600 |
10,24 Mio. | |
Waste Management US94106L1098 |
206,52 19:27 |
205,70 205,40 |
+0,55 % 1,12 |
206,67 205,48 |
912,14 Tsd. | |
Waters Corp US9418481035 |
340,19 19:28 |
339,93 339,98 |
+0,06 % 0,21 |
342,22 337,73 |
110,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,18 19:29 |
89,37 89,53 |
+0,72 % 0,65 |
90,42 89,37 |
638,94 Tsd. | |
Wells Fargo and Company US9497461015 |
56,39 19:28 |
55,35 55,33 |
+1,91 % 1,06 |
56,45 55,26 |
6,10 Mio. | |
Welltower OP Inc US95040Q1040 |
116,24 19:28 |
116,00 115,92 |
+0,28 % 0,32 |
117,00 116,00 |
536,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 19:28 |
300,00 300,41 |
-0,04 % -0,14 |
301,57 297,61 |
83,64 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 19:28 |
63,8000 64,0500 |
+0,61 % 0,39 |
64,4400 63,1900 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 19:28 |
29,93 29,91 |
+0,62 % 0,19 |
30,17 29,85 |
993,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 19:28 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
1,91 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7900 19:28 |
280,0000 280,4200 |
+0,13 % 0,37 |
282,4200 279,0800 |
67,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 19:28 |
57,46 57,56 |
+0,22 % 0,13 |
57,90 57,40 |
255,24 Tsd. |