S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 21:30 |
10,8300 10,8500 |
-0,69 % -0,08 |
10,8950 10,6800 |
8,02 Mio. | |
Walmart Inc US9311421039 |
74,39 21:30 |
73,75 73,72 |
+0,90 % 0,67 |
74,75 73,72 |
8,61 Mio. | |
Walt Disney Co US2546871060 |
90,07 21:29 |
90,39 90,82 |
-0,83 % -0,76 |
90,67 89,31 |
6,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7840 21:30 |
7,6000 7,6300 |
+2,02 % 0,15 |
7,8200 7,5350 |
25,97 Mio. | |
Waste Management US94106L1098 |
207,71 21:30 |
206,75 206,59 |
+0,54 % 1,12 |
208,18 206,73 |
535,17 Tsd. | |
Waters Corp US9418481035 |
336,12 21:29 |
340,61 340,26 |
-1,22 % -4,14 |
342,71 335,99 |
139,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,46 21:29 |
90,21 90,14 |
+0,36 % 0,32 |
91,08 90,20 |
1,32 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 21:29 |
56,03 56,45 |
-0,26 % -0,15 |
56,72 55,92 |
8,66 Mio. | |
Welltower OP Inc US95040Q1040 |
116,55 21:30 |
115,74 115,54 |
+0,87 % 1,01 |
116,84 115,49 |
935,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,34 21:30 |
301,99 301,68 |
-0,44 % -1,34 |
302,95 298,75 |
138,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,6250 21:30 |
65,0500 65,1000 |
-0,73 % -0,48 |
65,1400 64,2300 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:29 |
30,18 30,18 |
-0,48 % -0,14 |
30,25 29,70 |
2,57 Mio. | |
Williams Companies Inc US9694571004 |
44,39 21:29 |
44,92 45,02 |
-1,40 % -0,63 |
45,06 43,96 |
2,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7750 21:29 |
281,4700 282,4000 |
-0,22 % -0,63 |
282,8400 280,3700 |
106,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 21:29 |
57,29 57,40 |
+0,00 % 0,00 |
57,61 57,12 |
420,01 Tsd. |