S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8950 20:03 |
10,9500 10,9200 |
-0,23 % -0,03 |
11,0650 10,8900 |
5,66 Mio. | |
Walmart Inc US9311421039 |
73,74 20:03 |
73,39 73,45 |
+0,39 % 0,29 |
73,98 73,34 |
6,43 Mio. | |
Walt Disney Co US2546871060 |
90,75 20:04 |
89,41 89,30 |
+1,62 % 1,45 |
90,78 89,41 |
5,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 20:03 |
7,4400 7,4100 |
+1,75 % 0,13 |
7,5800 7,3600 |
11,46 Mio. | |
Waste Management US94106L1098 |
206,74 20:03 |
205,70 205,40 |
+0,65 % 1,34 |
206,85 205,48 |
968,83 Tsd. | |
Waters Corp US9418481035 |
339,98 20:03 |
339,93 339,98 |
+0,00 % 0,00 |
342,22 337,73 |
126,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,25 20:03 |
89,37 89,53 |
+0,80 % 0,72 |
90,42 89,37 |
703,93 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 20:03 |
55,35 55,33 |
+1,74 % 0,96 |
56,45 55,26 |
6,89 Mio. | |
Welltower OP Inc US95040Q1040 |
115,94 20:02 |
116,00 115,92 |
+0,02 % 0,02 |
117,00 115,92 |
578,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 20:04 |
300,00 300,41 |
-0,14 % -0,41 |
301,57 297,61 |
102,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 20:03 |
63,8000 64,0500 |
+1,14 % 0,73 |
64,8400 63,1900 |
2,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 20:03 |
29,93 29,91 |
+0,80 % 0,24 |
30,17 29,85 |
1,18 Mio. | |
Williams Companies Inc US9694571004 |
44,88 20:02 |
44,17 44,13 |
+1,70 % 0,75 |
44,98 44,15 |
2,24 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6100 20:00 |
280,0000 280,4200 |
+0,07 % 0,19 |
282,4200 279,0800 |
74,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 20:04 |
57,46 57,56 |
+0,15 % 0,09 |
57,90 57,40 |
288,64 Tsd. |