S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7350 19:58 |
10,8300 10,8500 |
-1,06 % -0,12 |
10,8950 10,6800 |
5,54 Mio. | |
Walmart Inc US9311421039 |
74,47 19:59 |
73,75 73,72 |
+1,01 % 0,75 |
74,75 73,72 |
7,01 Mio. | |
Walt Disney Co US2546871060 |
89,85 19:58 |
90,39 90,82 |
-1,07 % -0,97 |
90,67 89,31 |
5,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 19:58 |
7,6000 7,6300 |
+1,11 % 0,09 |
7,7450 7,5350 |
16,23 Mio. | |
Waste Management US94106L1098 |
207,80 19:59 |
206,75 206,59 |
+0,59 % 1,21 |
208,18 206,73 |
411,19 Tsd. | |
Waters Corp US9418481035 |
336,89 19:49 |
340,61 340,26 |
-0,99 % -3,37 |
342,71 335,99 |
106,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,38 19:58 |
90,21 90,14 |
+0,26 % 0,24 |
91,08 90,20 |
1,05 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 19:58 |
56,03 56,45 |
-0,44 % -0,25 |
56,72 55,92 |
6,76 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 19:58 |
115,74 115,54 |
+0,77 % 0,89 |
116,84 115,49 |
696,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,99 19:57 |
301,99 301,68 |
-0,89 % -2,69 |
302,95 298,75 |
94,90 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 19:58 |
65,0500 65,1000 |
-0,91 % -0,59 |
65,1400 64,2300 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 19:58 |
30,18 30,18 |
-1,46 % -0,44 |
30,25 29,70 |
2,09 Mio. | |
Williams Companies Inc US9694571004 |
44,23 19:58 |
44,92 45,02 |
-1,77 % -0,80 |
45,06 43,96 |
1,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 19:58 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
69,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,29 19:58 |
57,29 57,40 |
-0,19 % -0,11 |
57,61 57,12 |
301,38 Tsd. |