S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 21:55 |
10,8300 10,8500 |
-0,97 % -0,11 |
10,8950 10,6800 |
9,04 Mio. | |
Walmart Inc US9311421039 |
74,50 21:56 |
73,75 73,72 |
+1,06 % 0,78 |
74,75 73,72 |
9,78 Mio. | |
Walt Disney Co US2546871060 |
89,83 21:55 |
90,39 90,82 |
-1,10 % -1,00 |
90,67 89,31 |
6,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 21:55 |
7,6000 7,6300 |
+1,90 % 0,15 |
7,8200 7,5350 |
31,59 Mio. | |
Waste Management US94106L1098 |
207,98 21:55 |
206,75 206,59 |
+0,67 % 1,39 |
208,18 206,73 |
627,70 Tsd. | |
Waters Corp US9418481035 |
336,24 21:55 |
340,61 340,26 |
-1,18 % -4,02 |
342,71 335,49 |
165,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,37 21:55 |
90,21 90,14 |
+0,26 % 0,23 |
91,08 90,20 |
1,54 Mio. | |
Wells Fargo and Company US9497461015 |
56,13 21:55 |
56,03 56,45 |
-0,57 % -0,32 |
56,72 55,92 |
9,90 Mio. | |
Welltower OP Inc US95040Q1040 |
116,60 21:55 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,71 21:55 |
301,99 301,68 |
-0,65 % -1,97 |
302,95 298,75 |
173,63 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 21:55 |
65,0500 65,1000 |
-0,97 % -0,63 |
65,1400 64,2300 |
2,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:55 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 29,70 |
2,87 Mio. | |
Williams Companies Inc US9694571004 |
44,33 21:55 |
44,92 45,02 |
-1,53 % -0,69 |
45,06 43,96 |
2,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1600 21:55 |
281,4700 282,4000 |
-0,44 % -1,24 |
282,8400 280,3700 |
139,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:56 |
57,29 57,40 |
-0,04 % -0,03 |
57,61 57,12 |
523,26 Tsd. |