S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8700 16:52 |
10,8300 10,8500 |
+0,18 % 0,02 |
10,8950 10,7400 |
2,58 Mio. | |
Walmart Inc US9311421039 |
74,55 16:53 |
73,75 73,72 |
+1,12 % 0,83 |
74,60 73,72 |
3,49 Mio. | |
Walt Disney Co US2546871060 |
89,51 16:53 |
90,39 90,82 |
-1,44 % -1,31 |
90,67 89,31 |
2,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 16:52 |
7,6000 7,6300 |
+0,13 % 0,01 |
7,6500 7,5350 |
4,44 Mio. | |
Waste Management US94106L1098 |
207,91 16:52 |
206,75 206,59 |
+0,64 % 1,32 |
208,07 206,73 |
184,76 Tsd. | |
Waters Corp US9418481035 |
337,70 16:49 |
340,61 340,26 |
-0,75 % -2,56 |
342,71 337,29 |
48,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,82 16:53 |
90,21 90,14 |
+0,75 % 0,68 |
90,95 90,20 |
487,81 Tsd. | |
Wells Fargo and Company US9497461015 |
56,57 16:53 |
56,03 56,45 |
+0,21 % 0,12 |
56,72 55,92 |
3,09 Mio. | |
Welltower OP Inc US95040Q1040 |
116,12 16:53 |
115,74 115,54 |
+0,50 % 0,58 |
116,29 115,49 |
327,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,24 16:52 |
301,99 301,68 |
-0,15 % -0,44 |
302,95 301,17 |
30,67 Tsd. | |
Western Digital Corporation US9581021055 |
64,6200 16:53 |
65,0500 65,1000 |
-0,74 % -0,48 |
65,1400 64,2600 |
695,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,97 16:52 |
30,18 30,18 |
-0,71 % -0,22 |
30,25 29,95 |
327,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:52 |
44,92 45,02 |
-1,29 % -0,58 |
45,06 44,42 |
721,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2100 16:51 |
281,4700 282,4000 |
-0,07 % -0,19 |
282,7800 280,3700 |
29,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 16:52 |
57,29 57,40 |
+0,24 % 0,14 |
57,61 57,12 |
141,42 Tsd. |