S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9550 16:19 |
10,9500 10,9200 |
+0,32 % 0,04 |
11,0650 10,9500 |
1,76 Mio. | |
Walmart Inc US9311421039 |
73,79 16:19 |
73,39 73,45 |
+0,46 % 0,34 |
73,96 73,34 |
2,09 Mio. | |
Walt Disney Co US2546871060 |
90,45 16:20 |
89,41 89,30 |
+1,29 % 1,15 |
90,68 89,41 |
1,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 16:18 |
7,4400 7,4100 |
+0,40 % 0,03 |
7,4550 7,3600 |
2,60 Mio. | |
Waste Management US94106L1098 |
206,24 16:19 |
205,70 205,40 |
+0,41 % 0,84 |
206,29 205,48 |
278,69 Tsd. | |
Waters Corp US9418481035 |
338,38 16:17 |
339,93 339,98 |
-0,47 % -1,60 |
342,22 337,73 |
17,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,04 16:19 |
89,37 89,53 |
+0,57 % 0,51 |
90,17 89,37 |
159,76 Tsd. | |
Wells Fargo and Company US9497461015 |
55,78 16:19 |
55,35 55,33 |
+0,81 % 0,45 |
55,83 55,26 |
1,82 Mio. | |
Welltower OP Inc US95040Q1040 |
116,64 16:18 |
116,00 115,92 |
+0,62 % 0,72 |
117,00 116,00 |
213,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 16:18 |
300,00 300,41 |
-0,93 % -2,81 |
300,76 297,61 |
12,20 Tsd. | |
Western Digital Corporation US9581021055 |
63,3500 16:19 |
63,8000 64,0500 |
-1,09 % -0,70 |
64,0600 63,1900 |
820,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:19 |
29,93 29,91 |
+0,30 % 0,09 |
30,07 29,85 |
234,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 16:19 |
44,17 44,13 |
+0,95 % 0,42 |
44,55 44,15 |
320,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7100 16:18 |
280,0000 280,4200 |
+0,46 % 1,29 |
281,9200 279,0800 |
16,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 16:19 |
57,46 57,56 |
+0,28 % 0,16 |
57,90 57,40 |
95,74 Tsd. |