S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9550 19:19 |
10,9500 10,9200 |
+0,32 % 0,04 |
11,0650 10,8900 |
4,98 Mio. | |
Walmart Inc US9311421039 |
73,70 19:19 |
73,39 73,45 |
+0,34 % 0,25 |
73,98 73,34 |
5,75 Mio. | |
Walt Disney Co US2546871060 |
90,71 19:20 |
89,41 89,30 |
+1,57 % 1,41 |
90,77 89,41 |
5,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:19 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5400 7,3600 |
9,80 Mio. | |
Waste Management US94106L1098 |
206,61 19:19 |
205,70 205,40 |
+0,59 % 1,21 |
206,67 205,48 |
900,22 Tsd. | |
Waters Corp US9418481035 |
340,20 19:17 |
339,93 339,98 |
+0,06 % 0,22 |
342,22 337,73 |
108,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,30 19:19 |
89,37 89,53 |
+0,86 % 0,77 |
90,42 89,37 |
621,23 Tsd. | |
Wells Fargo and Company US9497461015 |
56,41 19:19 |
55,35 55,33 |
+1,95 % 1,08 |
56,45 55,26 |
5,92 Mio. | |
Welltower OP Inc US95040Q1040 |
116,27 19:20 |
116,00 115,92 |
+0,30 % 0,35 |
117,00 116,00 |
529,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,48 19:19 |
300,00 300,41 |
+0,02 % 0,07 |
301,57 297,61 |
81,23 Tsd. | |
Western Digital Corporation US9581021055 |
64,2300 19:20 |
63,8000 64,0500 |
+0,28 % 0,18 |
64,2350 63,1900 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:20 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
952,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 19:20 |
44,17 44,13 |
+1,81 % 0,80 |
44,98 44,15 |
1,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1000 19:20 |
280,0000 280,4200 |
+0,24 % 0,68 |
282,4200 279,0800 |
64,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 19:19 |
57,46 57,56 |
+0,23 % 0,14 |
57,90 57,40 |
248,11 Tsd. |