S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0050 17:28 |
10,9500 10,9200 |
+0,78 % 0,09 |
11,0650 10,8900 |
3,27 Mio. | |
Walmart Inc US9311421039 |
73,86 17:28 |
73,39 73,45 |
+0,55 % 0,41 |
73,96 73,34 |
3,59 Mio. | |
Walt Disney Co US2546871060 |
90,47 17:29 |
89,41 89,30 |
+1,31 % 1,17 |
90,77 89,41 |
3,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 17:28 |
7,4400 7,4100 |
+1,21 % 0,09 |
7,5200 7,3600 |
5,96 Mio. | |
Waste Management US94106L1098 |
206,24 17:27 |
205,70 205,40 |
+0,41 % 0,84 |
206,54 205,48 |
534,89 Tsd. | |
Waters Corp US9418481035 |
340,40 17:26 |
339,93 339,98 |
+0,12 % 0,42 |
342,22 337,73 |
69,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,10 17:28 |
89,37 89,53 |
+0,63 % 0,57 |
90,18 89,37 |
426,78 Tsd. | |
Wells Fargo and Company US9497461015 |
56,06 17:29 |
55,35 55,33 |
+1,32 % 0,73 |
56,08 55,26 |
3,47 Mio. | |
Welltower OP Inc US95040Q1040 |
116,46 17:26 |
116,00 115,92 |
+0,47 % 0,54 |
117,00 116,00 |
348,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,65 17:28 |
300,00 300,41 |
+0,08 % 0,24 |
301,57 297,61 |
49,64 Tsd. | |
Western Digital Corporation US9581021055 |
63,8850 17:28 |
63,8000 64,0500 |
-0,26 % -0,17 |
64,0600 63,1900 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 17:28 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
542,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 17:29 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
970,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 17:28 |
280,0000 280,4200 |
+0,26 % 0,73 |
282,4200 279,0800 |
39,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 17:27 |
57,46 57,56 |
-0,10 % -0,06 |
57,90 57,40 |
164,86 Tsd. |