S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9550 19:05 |
10,9500 10,9200 |
+0,32 % 0,04 |
11,0650 10,8900 |
4,78 Mio. | |
Walmart Inc US9311421039 |
73,78 19:05 |
73,39 73,45 |
+0,44 % 0,33 |
73,98 73,34 |
5,47 Mio. | |
Walt Disney Co US2546871060 |
90,74 19:05 |
89,41 89,30 |
+1,61 % 1,44 |
90,77 89,41 |
4,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:05 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5300 7,3600 |
9,00 Mio. | |
Waste Management US94106L1098 |
206,63 19:05 |
205,70 205,40 |
+0,60 % 1,23 |
206,67 205,48 |
877,17 Tsd. | |
Waters Corp US9418481035 |
339,44 19:02 |
339,93 339,98 |
-0,16 % -0,54 |
342,22 337,73 |
101,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,36 19:04 |
89,37 89,53 |
+0,92 % 0,83 |
90,42 89,37 |
590,72 Tsd. | |
Wells Fargo and Company US9497461015 |
56,38 19:04 |
55,35 55,33 |
+1,89 % 1,05 |
56,45 55,26 |
5,66 Mio. | |
Welltower OP Inc US95040Q1040 |
116,39 19:05 |
116,00 115,92 |
+0,41 % 0,47 |
117,00 116,00 |
517,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,07 18:57 |
300,00 300,41 |
-0,11 % -0,34 |
301,57 297,61 |
75,68 Tsd. | |
Western Digital Corporation US9581021055 |
64,0100 19:06 |
63,8000 64,0500 |
-0,06 % -0,04 |
64,0800 63,1900 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 19:06 |
29,93 29,91 |
+0,57 % 0,17 |
30,17 29,85 |
893,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 19:04 |
44,17 44,13 |
+1,77 % 0,78 |
44,98 44,15 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 19:00 |
280,0000 280,4200 |
+0,31 % 0,88 |
282,4200 279,0800 |
62,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 19:01 |
57,46 57,56 |
+0,19 % 0,11 |
57,90 57,40 |
239,96 Tsd. |