S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 19:03 |
11,3100 11,3600 |
-2,42 % -0,28 |
11,3200 11,0100 |
10,46 Mio. | |
Walmart Inc US9311421039 |
70,72 19:04 |
71,20 70,82 |
-0,14 % -0,10 |
71,33 70,65 |
5,43 Mio. | |
Walt Disney Co US2546871060 |
95,73 19:04 |
96,82 96,79 |
-1,10 % -1,07 |
96,82 95,70 |
4,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 19:04 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,7700 8,3800 |
17,82 Mio. | |
Waste Management US94106L1098 |
222,78 19:03 |
224,50 223,10 |
-0,14 % -0,32 |
225,00 222,13 |
464,72 Tsd. | |
Waters Corp US9418481035 |
303,30 19:02 |
309,05 308,98 |
-1,84 % -5,69 |
309,05 301,15 |
167,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,33 19:04 |
82,58 82,05 |
-0,88 % -0,72 |
82,78 81,13 |
707,03 Tsd. | |
Wells Fargo and Company US9497461015 |
59,28 19:04 |
59,30 59,24 |
+0,06 % 0,04 |
59,77 59,11 |
4,89 Mio. | |
Welltower OP Inc US95040Q1040 |
107,03 19:02 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
904,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,57 19:03 |
319,48 316,34 |
+0,70 % 2,23 |
319,48 313,90 |
184,07 Tsd. | |
Western Digital Corporation US9581021055 |
69,6850 19:04 |
70,6500 70,2400 |
-0,79 % -0,56 |
71,6500 69,5800 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 19:04 |
30,48 30,31 |
-0,96 % -0,29 |
30,58 29,87 |
1,11 Mio. | |
Williams Companies Inc US9694571004 |
44,04 19:04 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6421 19:00 |
268,3500 266,6400 |
-1,12 % -3,00 |
268,3500 263,6421 |
93,77 Tsd. | |
WR Berkley Corp US0844231029 |
51,62 19:04 |
55,55 56,21 |
-8,17 % -4,60 |
55,75 51,56 |
1,44 Mio. |