S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9450 18:07 |
10,9500 10,9200 |
+0,23 % 0,03 |
11,0650 10,8900 |
3,91 Mio. | |
Walmart Inc US9311421039 |
73,82 18:08 |
73,39 73,45 |
+0,50 % 0,37 |
73,96 73,34 |
4,47 Mio. | |
Walt Disney Co US2546871060 |
90,48 18:08 |
89,41 89,30 |
+1,32 % 1,18 |
90,77 89,41 |
3,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 18:07 |
7,4400 7,4100 |
+1,01 % 0,08 |
7,5300 7,3600 |
7,29 Mio. | |
Waste Management US94106L1098 |
206,39 18:06 |
205,70 205,40 |
+0,48 % 0,99 |
206,54 205,48 |
683,65 Tsd. | |
Waters Corp US9418481035 |
339,79 18:02 |
339,93 339,98 |
-0,06 % -0,20 |
342,22 337,73 |
91,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,35 18:08 |
89,37 89,53 |
+0,92 % 0,82 |
90,40 89,37 |
496,59 Tsd. | |
Wells Fargo and Company US9497461015 |
56,22 18:08 |
55,35 55,33 |
+1,60 % 0,89 |
56,31 55,26 |
4,47 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 18:07 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
399,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,42 18:07 |
300,00 300,41 |
+0,00 % 0,01 |
301,57 297,61 |
59,38 Tsd. | |
Western Digital Corporation US9581021055 |
63,8400 18:08 |
63,8000 64,0500 |
-0,33 % -0,21 |
64,0600 63,1900 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 18:07 |
29,93 29,91 |
+0,64 % 0,19 |
30,17 29,85 |
708,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 18:07 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
1,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 18:00 |
280,0000 280,4200 |
+0,32 % 0,90 |
282,4200 279,0800 |
48,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 18:08 |
57,46 57,56 |
-0,05 % -0,03 |
57,90 57,40 |
188,93 Tsd. |