S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0400 16:07 |
10,9500 10,9200 |
+1,10 % 0,12 |
11,0650 10,9500 |
1,40 Mio. | |
Walmart Inc US9311421039 |
73,80 16:06 |
73,39 73,45 |
+0,47 % 0,35 |
73,96 73,34 |
1,65 Mio. | |
Walt Disney Co US2546871060 |
90,48 16:06 |
89,41 89,30 |
+1,32 % 1,18 |
90,68 89,41 |
1,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4250 16:07 |
7,4400 7,4100 |
+0,20 % 0,02 |
7,4550 7,3600 |
2,09 Mio. | |
Waste Management US94106L1098 |
206,08 16:06 |
205,70 205,40 |
+0,33 % 0,68 |
206,08 205,48 |
139,80 Tsd. | |
Waters Corp US9418481035 |
338,90 16:03 |
339,93 339,98 |
-0,32 % -1,08 |
342,22 337,73 |
13,83 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,03 16:05 |
89,37 89,53 |
+0,56 % 0,50 |
90,17 89,37 |
139,76 Tsd. | |
Wells Fargo and Company US9497461015 |
55,75 16:06 |
55,35 55,33 |
+0,76 % 0,42 |
55,78 55,26 |
1,50 Mio. | |
Welltower OP Inc US95040Q1040 |
116,83 16:05 |
116,00 115,92 |
+0,79 % 0,91 |
117,00 116,00 |
192,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,71 16:02 |
300,00 300,41 |
-0,57 % -1,70 |
300,76 298,57 |
9,61 Tsd. | |
Western Digital Corporation US9581021055 |
63,4200 16:05 |
63,8000 64,0500 |
-0,98 % -0,63 |
64,0600 63,1900 |
610,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:05 |
29,93 29,91 |
+0,43 % 0,13 |
30,04 29,85 |
192,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 16:07 |
44,17 44,13 |
+0,65 % 0,29 |
44,45 44,15 |
223,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 16:05 |
280,0000 280,4200 |
+0,47 % 1,32 |
281,9200 279,0800 |
10,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 16:06 |
57,46 57,56 |
+0,31 % 0,18 |
57,90 57,40 |
80,63 Tsd. |