S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 19:17 |
11,3100 11,3600 |
-2,55 % -0,29 |
11,3200 11,0100 |
11,00 Mio. | |
Walmart Inc US9311421039 |
70,76 19:18 |
71,20 70,82 |
-0,08 % -0,06 |
71,33 70,65 |
5,60 Mio. | |
Walt Disney Co US2546871060 |
95,72 19:18 |
96,82 96,79 |
-1,11 % -1,07 |
96,82 95,65 |
4,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:18 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,33 Mio. | |
Waste Management US94106L1098 |
222,91 19:18 |
224,50 223,10 |
-0,09 % -0,19 |
225,00 222,13 |
505,64 Tsd. | |
Waters Corp US9418481035 |
303,58 19:18 |
309,05 308,98 |
-1,75 % -5,40 |
309,05 301,15 |
170,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,51 19:18 |
82,58 82,05 |
-0,66 % -0,54 |
82,78 81,13 |
741,96 Tsd. | |
Wells Fargo and Company US9497461015 |
59,30 19:17 |
59,30 59,24 |
+0,10 % 0,06 |
59,77 59,11 |
5,09 Mio. | |
Welltower OP Inc US95040Q1040 |
107,17 19:18 |
106,66 105,95 |
+1,15 % 1,22 |
107,59 105,86 |
938,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,65 19:17 |
319,48 316,34 |
+0,73 % 2,31 |
319,48 313,90 |
191,95 Tsd. | |
Western Digital Corporation US9581021055 |
69,5400 19:18 |
70,6500 70,2400 |
-1,00 % -0,70 |
71,6500 69,5003 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 19:17 |
30,48 30,31 |
-0,94 % -0,29 |
30,58 29,87 |
1,14 Mio. | |
Williams Companies Inc US9694571004 |
44,02 19:18 |
43,64 43,28 |
+1,70 % 0,74 |
44,18 43,29 |
3,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4800 19:12 |
268,3500 266,6400 |
-1,19 % -3,16 |
268,3500 263,4000 |
96,22 Tsd. | |
WR Berkley Corp US0844231029 |
51,58 19:18 |
55,55 56,21 |
-8,25 % -4,64 |
55,75 51,53 |
1,47 Mio. |