S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9500 19:39 |
10,9500 10,9200 |
+0,27 % 0,03 |
11,0650 10,8900 |
5,25 Mio. | |
Walmart Inc US9311421039 |
73,67 19:39 |
73,39 73,45 |
+0,30 % 0,22 |
73,98 73,34 |
6,08 Mio. | |
Walt Disney Co US2546871060 |
90,67 19:39 |
89,41 89,30 |
+1,53 % 1,37 |
90,77 89,41 |
5,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5417 19:39 |
7,4400 7,4100 |
+1,78 % 0,13 |
7,5600 7,3600 |
10,70 Mio. | |
Waste Management US94106L1098 |
206,64 19:39 |
205,70 205,40 |
+0,60 % 1,24 |
206,67 205,48 |
927,90 Tsd. | |
Waters Corp US9418481035 |
339,93 19:39 |
339,93 339,98 |
-0,02 % -0,06 |
342,22 337,73 |
115,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,22 19:39 |
89,37 89,53 |
+0,77 % 0,69 |
90,42 89,37 |
662,96 Tsd. | |
Wells Fargo and Company US9497461015 |
56,33 19:39 |
55,35 55,33 |
+1,81 % 1,00 |
56,45 55,26 |
6,34 Mio. | |
Welltower OP Inc US95040Q1040 |
116,16 19:38 |
116,00 115,92 |
+0,21 % 0,24 |
117,00 116,00 |
547,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,92 19:39 |
300,00 300,41 |
+0,17 % 0,51 |
301,57 297,61 |
91,76 Tsd. | |
Western Digital Corporation US9581021055 |
64,4900 19:39 |
63,8000 64,0500 |
+0,69 % 0,44 |
64,5900 63,1900 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 19:39 |
29,93 29,91 |
+0,57 % 0,17 |
30,17 29,85 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
44,90 19:39 |
44,17 44,13 |
+1,73 % 0,77 |
44,98 44,15 |
2,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6400 19:38 |
280,0000 280,4200 |
+0,08 % 0,22 |
282,4200 279,0800 |
70,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 19:39 |
57,46 57,56 |
+0,20 % 0,12 |
57,90 57,40 |
269,41 Tsd. |