S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9900 15:30 |
10,9500 10,9200 |
+0,64 % 0,07 |
11,0200 10,9500 |
263,31 Tsd. | |
Walmart Inc US9311421039 |
73,38 15:30 |
73,39 73,45 |
-0,10 % -0,07 |
73,41 73,34 |
366,73 Tsd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
+0,57 % 0,51 |
89,67 88,34 |
10,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
34,36 Mio. | |
Waste Management US94106L1098 |
205,71 15:30 |
205,70 205,40 |
+0,15 % 0,31 |
205,81 205,51 |
35,72 Tsd. | |
Waters Corp US9418481035 |
338,13 15:30 |
339,93 339,98 |
-0,55 % -1,86 |
339,93 338,13 |
1,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,55 15:30 |
89,37 89,53 |
+0,02 % 0,02 |
89,72 89,37 |
43,83 Tsd. | |
Wells Fargo and Company US9497461015 |
55,31 15:30 |
55,35 55,33 |
-0,04 % -0,02 |
55,35 55,31 |
7,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 15:30 |
116,00 115,92 |
+0,27 % 0,31 |
116,23 116,00 |
12,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 15:30 |
300,00 300,41 |
-0,14 % -0,41 |
300,00 300,00 |
2,68 Tsd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+0,87 % 0,55 |
64,4300 62,9400 |
4,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
2,75 Mio. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+0,57 % 0,25 |
44,26 43,69 |
6,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4850 15:30 |
280,0000 280,4200 |
-0,33 % -0,94 |
280,0000 279,4850 |
1,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 15:30 |
57,46 57,56 |
-0,07 % -0,04 |
57,52 57,40 |
16,06 Tsd. |