S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:19 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0540 |
6,74 Mio. | |
Walmart Inc US9311421039 |
71,13 17:19 |
71,20 70,82 |
+0,44 % 0,31 |
71,33 70,65 |
3,98 Mio. | |
Walt Disney Co US2546871060 |
96,07 17:19 |
96,82 96,79 |
-0,74 % -0,72 |
96,82 95,88 |
3,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5400 17:19 |
8,5000 8,5200 |
+0,23 % 0,02 |
8,6099 8,3800 |
9,79 Mio. | |
Waste Management US94106L1098 |
223,04 17:19 |
224,50 223,10 |
-0,03 % -0,06 |
225,00 222,87 |
276,65 Tsd. | |
Waters Corp US9418481035 |
301,78 17:16 |
309,05 308,98 |
-2,33 % -7,20 |
309,05 301,15 |
92,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,34 17:19 |
82,58 82,05 |
-0,87 % -0,71 |
82,78 81,16 |
388,28 Tsd. | |
Wells Fargo and Company US9497461015 |
59,36 17:19 |
59,30 59,24 |
+0,20 % 0,12 |
59,77 59,11 |
3,39 Mio. | |
Welltower OP Inc US95040Q1040 |
106,98 17:19 |
106,66 105,95 |
+0,97 % 1,03 |
107,59 105,86 |
663,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,93 17:19 |
319,48 316,34 |
-0,45 % -1,42 |
319,48 314,11 |
91,51 Tsd. | |
Western Digital Corporation US9581021055 |
70,2600 17:18 |
70,6500 70,2400 |
+0,03 % 0,02 |
71,6500 69,8300 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 17:19 |
30,48 30,31 |
-1,26 % -0,38 |
30,58 29,88 |
604,86 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 17:19 |
43,64 43,28 |
+1,36 % 0,59 |
43,97 43,29 |
2,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1800 17:18 |
268,3500 266,6400 |
-0,92 % -2,46 |
268,3500 263,8500 |
47,81 Tsd. | |
WR Berkley Corp US0844231029 |
52,52 17:19 |
55,55 56,21 |
-6,57 % -3,70 |
55,75 52,28 |
1,01 Mio. |