S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8750 21:01 |
10,9500 10,9200 |
-0,41 % -0,05 |
11,0650 10,8400 |
6,89 Mio. | |
Walmart Inc US9311421039 |
73,69 21:02 |
73,39 73,45 |
+0,32 % 0,24 |
73,98 73,34 |
7,69 Mio. | |
Walt Disney Co US2546871060 |
90,82 21:01 |
89,41 89,30 |
+1,70 % 1,52 |
90,87 89,41 |
6,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 21:02 |
7,4400 7,4100 |
+2,36 % 0,18 |
7,5900 7,3600 |
14,05 Mio. | |
Waste Management US94106L1098 |
206,04 21:01 |
205,70 205,40 |
+0,31 % 0,64 |
206,85 205,48 |
1,08 Mio. | |
Waters Corp US9418481035 |
339,40 20:58 |
339,93 339,98 |
-0,17 % -0,58 |
342,22 337,73 |
162,61 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,28 21:02 |
89,37 89,53 |
+0,84 % 0,75 |
90,42 89,37 |
819,15 Tsd. | |
Wells Fargo and Company US9497461015 |
56,25 21:01 |
55,35 55,33 |
+1,66 % 0,92 |
56,45 55,26 |
8,15 Mio. | |
Welltower OP Inc US95040Q1040 |
115,51 21:02 |
116,00 115,92 |
-0,35 % -0,41 |
117,00 115,50 |
699,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 21:01 |
300,00 300,41 |
+0,08 % 0,25 |
301,57 297,61 |
130,78 Tsd. | |
Western Digital Corporation US9581021055 |
64,6800 21:02 |
63,8000 64,0500 |
+0,98 % 0,63 |
64,9700 63,1900 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:01 |
29,93 29,91 |
+0,64 % 0,19 |
30,17 29,85 |
1,46 Mio. | |
Williams Companies Inc US9694571004 |
44,86 21:02 |
44,17 44,13 |
+1,65 % 0,73 |
44,98 44,15 |
2,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7200 21:00 |
280,0000 280,4200 |
+0,11 % 0,30 |
282,4200 279,0800 |
94,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,48 21:01 |
57,46 57,56 |
-0,14 % -0,08 |
57,90 57,40 |
339,59 Tsd. |