S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0450 16:05 |
10,9500 10,9200 |
+1,14 % 0,13 |
11,0650 10,9500 |
1,37 Mio. | |
Walmart Inc US9311421039 |
73,76 16:05 |
73,39 73,45 |
+0,42 % 0,31 |
73,96 73,34 |
1,60 Mio. | |
Walt Disney Co US2546871060 |
90,49 16:04 |
89,41 89,30 |
+1,33 % 1,19 |
90,68 89,41 |
1,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 16:05 |
7,4400 7,4100 |
-0,07 % -0,01 |
7,4550 7,3600 |
2,01 Mio. | |
Waste Management US94106L1098 |
206,07 16:04 |
205,70 205,40 |
+0,33 % 0,67 |
206,07 205,48 |
139,06 Tsd. | |
Waters Corp US9418481035 |
338,90 16:03 |
339,93 339,98 |
-0,32 % -1,08 |
342,22 337,73 |
13,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,13 16:03 |
89,37 89,53 |
+0,66 % 0,60 |
90,17 89,37 |
137,64 Tsd. | |
Wells Fargo and Company US9497461015 |
55,73 16:04 |
55,35 55,33 |
+0,72 % 0,40 |
55,73 55,26 |
1,47 Mio. | |
Welltower OP Inc US95040Q1040 |
116,95 16:03 |
116,00 115,92 |
+0,89 % 1,03 |
117,00 116,00 |
189,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,71 16:02 |
300,00 300,41 |
-0,57 % -1,70 |
300,76 298,57 |
9,59 Tsd. | |
Western Digital Corporation US9581021055 |
63,4900 16:04 |
63,8000 64,0500 |
-0,87 % -0,56 |
64,0600 63,1900 |
582,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:04 |
29,93 29,91 |
+0,40 % 0,12 |
30,04 29,85 |
191,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 16:03 |
44,17 44,13 |
+0,54 % 0,24 |
44,45 44,15 |
195,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
5,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 16:04 |
57,46 57,56 |
+0,29 % 0,17 |
57,90 57,40 |
75,78 Tsd. |