S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9650 15:44 |
10,9500 10,9200 |
+0,41 % 0,05 |
11,0650 10,9500 |
762,94 Tsd. | |
Walmart Inc US9311421039 |
73,57 15:44 |
73,39 73,45 |
+0,16 % 0,12 |
73,88 73,34 |
977,75 Tsd. | |
Walt Disney Co US2546871060 |
90,44 15:44 |
89,41 89,30 |
+1,28 % 1,14 |
90,60 89,41 |
982,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 15:43 |
7,4400 7,4100 |
-0,20 % -0,02 |
7,4550 7,3600 |
1,06 Mio. | |
Waste Management US94106L1098 |
205,68 15:44 |
205,70 205,40 |
+0,14 % 0,28 |
205,90 205,48 |
82,19 Tsd. | |
Waters Corp US9418481035 |
338,62 15:44 |
339,93 339,98 |
-0,40 % -1,36 |
342,22 338,13 |
8,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,97 15:44 |
89,37 89,53 |
+0,49 % 0,44 |
90,17 89,37 |
96,99 Tsd. | |
Wells Fargo and Company US9497461015 |
55,65 15:43 |
55,35 55,33 |
+0,58 % 0,32 |
55,73 55,26 |
849,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,33 15:44 |
116,00 115,92 |
+0,35 % 0,41 |
116,59 116,00 |
59,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 15:44 |
300,00 300,41 |
-0,10 % -0,29 |
300,76 299,78 |
4,70 Tsd. | |
Western Digital Corporation US9581021055 |
63,8200 15:44 |
63,8000 64,0500 |
-0,36 % -0,23 |
63,9950 63,1900 |
231,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 15:44 |
29,93 29,91 |
-0,05 % -0,02 |
29,97 29,85 |
98,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:44 |
44,17 44,13 |
+0,57 % 0,25 |
44,44 44,15 |
114,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 15:42 |
57,46 57,56 |
+0,29 % 0,17 |
57,85 57,40 |
36,67 Tsd. |