S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9550 19:32 |
10,9500 10,9200 |
+0,32 % 0,04 |
11,0650 10,8900 |
5,10 Mio. | |
Walmart Inc US9311421039 |
73,69 19:32 |
73,39 73,45 |
+0,32 % 0,24 |
73,98 73,34 |
5,96 Mio. | |
Walt Disney Co US2546871060 |
90,56 19:31 |
89,41 89,30 |
+1,41 % 1,26 |
90,77 89,41 |
5,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5258 19:32 |
7,4400 7,4100 |
+1,56 % 0,12 |
7,5600 7,3600 |
10,43 Mio. | |
Waste Management US94106L1098 |
206,54 19:31 |
205,70 205,40 |
+0,55 % 1,14 |
206,67 205,48 |
916,77 Tsd. | |
Waters Corp US9418481035 |
340,26 19:29 |
339,93 339,98 |
+0,08 % 0,28 |
342,22 337,73 |
111,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,16 19:32 |
89,37 89,53 |
+0,70 % 0,63 |
90,42 89,37 |
646,03 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 19:31 |
55,35 55,33 |
+1,83 % 1,01 |
56,45 55,26 |
6,17 Mio. | |
Welltower OP Inc US95040Q1040 |
116,22 19:30 |
116,00 115,92 |
+0,26 % 0,30 |
117,00 116,00 |
538,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 19:31 |
300,00 300,41 |
-0,05 % -0,15 |
301,57 297,61 |
84,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 19:31 |
63,8000 64,0500 |
+0,72 % 0,46 |
64,5100 63,1900 |
2,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 19:31 |
29,93 29,91 |
+0,55 % 0,17 |
30,17 29,85 |
1,00 Mio. | |
Williams Companies Inc US9694571004 |
44,88 19:31 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
1,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6800 19:30 |
280,0000 280,4200 |
+0,09 % 0,26 |
282,4200 279,0800 |
68,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 19:30 |
57,46 57,56 |
+0,19 % 0,11 |
57,90 57,40 |
256,60 Tsd. |