S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8797 16:38 |
10,8300 10,8500 |
+0,27 % 0,03 |
10,8800 10,7400 |
2,37 Mio. | |
Walmart Inc US9311421039 |
74,52 16:37 |
73,75 73,72 |
+1,08 % 0,80 |
74,53 73,72 |
3,00 Mio. | |
Walt Disney Co US2546871060 |
89,44 16:37 |
90,39 90,82 |
-1,52 % -1,38 |
90,67 89,31 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 16:37 |
7,6000 7,6300 |
-0,33 % -0,03 |
7,6500 7,5350 |
3,69 Mio. | |
Waste Management US94106L1098 |
207,84 16:38 |
206,75 206,59 |
+0,61 % 1,25 |
207,86 206,73 |
157,05 Tsd. | |
Waters Corp US9418481035 |
338,55 16:37 |
340,61 340,26 |
-0,50 % -1,71 |
342,71 338,35 |
25,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,85 16:37 |
90,21 90,14 |
+0,79 % 0,71 |
90,95 90,20 |
447,07 Tsd. | |
Wells Fargo and Company US9497461015 |
56,59 16:38 |
56,03 56,45 |
+0,25 % 0,14 |
56,69 55,92 |
2,63 Mio. | |
Welltower OP Inc US95040Q1040 |
115,99 16:37 |
115,74 115,54 |
+0,39 % 0,45 |
116,29 115,49 |
275,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 16:35 |
301,99 301,68 |
+0,20 % 0,59 |
302,95 301,28 |
26,39 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 16:37 |
65,0500 65,1000 |
-0,97 % -0,63 |
65,1400 64,4000 |
561,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:37 |
30,18 30,18 |
-0,46 % -0,14 |
30,25 29,98 |
284,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 16:37 |
44,92 45,02 |
-1,06 % -0,48 |
45,06 44,52 |
595,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 16:36 |
281,4700 282,4000 |
+0,02 % 0,06 |
282,6200 280,3700 |
21,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 16:36 |
57,29 57,40 |
-0,03 % -0,02 |
57,45 57,12 |
117,02 Tsd. |