S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8650 16:46 |
10,8300 10,8500 |
+0,14 % 0,02 |
10,8950 10,7400 |
2,51 Mio. | |
Walmart Inc US9311421039 |
74,53 16:45 |
73,75 73,72 |
+1,10 % 0,81 |
74,60 73,72 |
3,23 Mio. | |
Walt Disney Co US2546871060 |
89,50 16:45 |
90,39 90,82 |
-1,45 % -1,32 |
90,67 89,31 |
2,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6349 16:45 |
7,6000 7,6300 |
+0,06 % 0,00 |
7,6500 7,5350 |
4,17 Mio. | |
Waste Management US94106L1098 |
207,93 16:46 |
206,75 206,59 |
+0,65 % 1,34 |
208,07 206,73 |
176,79 Tsd. | |
Waters Corp US9418481035 |
337,79 16:43 |
340,61 340,26 |
-0,73 % -2,48 |
342,71 337,77 |
43,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,80 16:45 |
90,21 90,14 |
+0,73 % 0,66 |
90,95 90,20 |
470,51 Tsd. | |
Wells Fargo and Company US9497461015 |
56,68 16:45 |
56,03 56,45 |
+0,40 % 0,23 |
56,72 55,92 |
2,85 Mio. | |
Welltower OP Inc US95040Q1040 |
116,01 16:46 |
115,74 115,54 |
+0,40 % 0,47 |
116,29 115,49 |
300,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 16:44 |
301,99 301,68 |
-0,06 % -0,19 |
302,95 301,28 |
29,40 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 16:46 |
65,0500 65,1000 |
-0,89 % -0,58 |
65,1400 64,2600 |
659,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:46 |
30,18 30,18 |
-0,66 % -0,20 |
30,25 29,98 |
306,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,49 16:46 |
44,92 45,02 |
-1,18 % -0,53 |
45,06 44,47 |
666,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3150 16:44 |
281,4700 282,4000 |
-0,03 % -0,09 |
282,7800 280,3700 |
28,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 16:45 |
57,29 57,40 |
+0,22 % 0,13 |
57,61 57,12 |
127,14 Tsd. |