S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0000 15:51 |
10,9500 10,9200 |
+0,73 % 0,08 |
11,0650 10,9500 |
954,62 Tsd. | |
Walmart Inc US9311421039 |
73,54 15:52 |
73,39 73,45 |
+0,12 % 0,09 |
73,88 73,34 |
1,18 Mio. | |
Walt Disney Co US2546871060 |
90,43 15:52 |
89,41 89,30 |
+1,27 % 1,13 |
90,68 89,41 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3962 15:52 |
7,4400 7,4100 |
-0,19 % -0,01 |
7,4550 7,3600 |
1,33 Mio. | |
Waste Management US94106L1098 |
205,76 15:51 |
205,70 205,40 |
+0,18 % 0,36 |
205,90 205,48 |
95,09 Tsd. | |
Waters Corp US9418481035 |
339,18 15:49 |
339,93 339,98 |
-0,24 % -0,81 |
342,22 338,13 |
9,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,81 15:52 |
89,37 89,53 |
+0,31 % 0,28 |
90,17 89,37 |
125,48 Tsd. | |
Wells Fargo and Company US9497461015 |
55,57 15:51 |
55,35 55,33 |
+0,43 % 0,24 |
55,73 55,26 |
1,09 Mio. | |
Welltower OP Inc US95040Q1040 |
116,60 15:51 |
116,00 115,92 |
+0,58 % 0,68 |
116,72 116,00 |
155,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,29 15:52 |
300,00 300,41 |
-0,04 % -0,12 |
300,76 299,78 |
6,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,7700 15:52 |
63,8000 64,0500 |
-0,44 % -0,28 |
64,0600 63,1900 |
346,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 15:52 |
29,93 29,91 |
+0,28 % 0,09 |
30,02 29,85 |
158,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:52 |
44,17 44,13 |
+0,57 % 0,25 |
44,45 44,15 |
144,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 15:50 |
57,46 57,56 |
+0,29 % 0,17 |
57,90 57,40 |
57,55 Tsd. |