S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9800 19:11 |
10,9500 10,9200 |
+0,55 % 0,06 |
11,0650 10,8900 |
4,85 Mio. | |
Walmart Inc US9311421039 |
73,67 19:11 |
73,39 73,45 |
+0,30 % 0,22 |
73,98 73,34 |
5,57 Mio. | |
Walt Disney Co US2546871060 |
90,76 19:11 |
89,41 89,30 |
+1,63 % 1,46 |
90,77 89,41 |
4,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5333 19:11 |
7,4400 7,4100 |
+1,66 % 0,12 |
7,5400 7,3600 |
9,22 Mio. | |
Waste Management US94106L1098 |
206,63 19:11 |
205,70 205,40 |
+0,60 % 1,23 |
206,67 205,48 |
892,44 Tsd. | |
Waters Corp US9418481035 |
339,50 19:08 |
339,93 339,98 |
-0,14 % -0,48 |
342,22 337,73 |
102,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,35 19:10 |
89,37 89,53 |
+0,92 % 0,82 |
90,42 89,37 |
604,57 Tsd. | |
Wells Fargo and Company US9497461015 |
56,43 19:11 |
55,35 55,33 |
+1,98 % 1,10 |
56,45 55,26 |
5,78 Mio. | |
Welltower OP Inc US95040Q1040 |
116,31 19:11 |
116,00 115,92 |
+0,34 % 0,39 |
117,00 116,00 |
522,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,40 19:09 |
300,00 300,41 |
-+0,00 % -0,01 |
301,57 297,61 |
77,64 Tsd. | |
Western Digital Corporation US9581021055 |
64,1600 19:10 |
63,8000 64,0500 |
+0,17 % 0,11 |
64,1700 63,1900 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:10 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
906,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 19:11 |
44,17 44,13 |
+1,79 % 0,79 |
44,98 44,15 |
1,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2850 19:09 |
280,0000 280,4200 |
+0,31 % 0,87 |
282,4200 279,0800 |
64,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 19:11 |
57,46 57,56 |
+0,29 % 0,17 |
57,90 57,40 |
242,47 Tsd. |