S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4450 21:11 |
11,7800 11,8500 |
-3,42 % -0,41 |
12,0180 11,4400 |
12,08 Mio. | |
Walmart Inc US9311421039 |
70,77 21:10 |
70,68 71,03 |
-0,37 % -0,26 |
71,19 70,43 |
5,61 Mio. | |
Walt Disney Co US2546871060 |
96,79 21:10 |
97,36 97,31 |
-0,53 % -0,52 |
98,06 96,71 |
4,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 21:10 |
8,7600 8,3200 |
+4,15 % 0,35 |
8,9000 8,5500 |
48,04 Mio. | |
Waste Management US94106L1098 |
223,46 21:11 |
222,65 223,32 |
+0,06 % 0,14 |
224,85 221,66 |
726,21 Tsd. | |
Waters Corp US9418481035 |
308,60 21:10 |
311,75 314,38 |
-1,84 % -5,78 |
321,37 307,28 |
222,83 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,38 21:10 |
81,90 82,36 |
+0,02 % 0,02 |
83,44 81,90 |
952,66 Tsd. | |
Wells Fargo and Company US9497461015 |
59,20 21:10 |
60,62 60,91 |
-2,81 % -1,71 |
60,82 59,19 |
10,00 Mio. | |
Welltower OP Inc US95040Q1040 |
105,93 21:10 |
106,23 106,79 |
-0,81 % -0,86 |
107,58 105,59 |
859,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,69 21:10 |
324,74 327,04 |
-3,17 % -10,36 |
330,64 316,60 |
285,11 Tsd. | |
Western Digital Corporation US9581021055 |
68,9200 21:11 |
72,5350 71,7900 |
-4,00 % -2,87 |
72,5900 68,9000 |
5,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 21:10 |
30,25 30,49 |
-0,16 % -0,05 |
30,95 30,15 |
1,97 Mio. | |
Williams Companies Inc US9694571004 |
43,35 21:10 |
42,49 42,65 |
+1,64 % 0,70 |
43,80 42,35 |
5,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,8900 21:09 |
266,1000 267,4700 |
-0,22 % -0,58 |
269,9800 266,1000 |
193,61 Tsd. | |
WR Berkley Corp US0844231029 |
56,17 21:10 |
55,82 55,79 |
+0,68 % 0,38 |
56,66 55,82 |
567,30 Tsd. |