S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8900 21:17 |
10,9500 10,9200 |
-0,27 % -0,03 |
11,0650 10,8400 |
7,19 Mio. | |
Walmart Inc US9311421039 |
73,68 21:16 |
73,39 73,45 |
+0,31 % 0,23 |
73,98 73,34 |
7,95 Mio. | |
Walt Disney Co US2546871060 |
90,82 21:16 |
89,41 89,30 |
+1,70 % 1,52 |
90,90 89,41 |
6,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 21:16 |
7,4400 7,4100 |
+2,36 % 0,18 |
7,6000 7,3600 |
14,72 Mio. | |
Waste Management US94106L1098 |
206,09 21:16 |
205,70 205,40 |
+0,34 % 0,69 |
206,85 205,48 |
1,12 Mio. | |
Waters Corp US9418481035 |
338,92 21:15 |
339,93 339,98 |
-0,31 % -1,06 |
342,22 337,73 |
170,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,21 21:17 |
89,37 89,53 |
+0,76 % 0,68 |
90,42 89,37 |
849,17 Tsd. | |
Wells Fargo and Company US9497461015 |
56,39 21:16 |
55,35 55,33 |
+1,91 % 1,06 |
56,45 55,26 |
8,62 Mio. | |
Welltower OP Inc US95040Q1040 |
115,46 21:17 |
116,00 115,92 |
-0,40 % -0,47 |
117,00 115,34 |
745,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 21:16 |
300,00 300,41 |
+0,02 % 0,05 |
301,57 297,61 |
141,56 Tsd. | |
Western Digital Corporation US9581021055 |
64,8850 21:17 |
63,8000 64,0500 |
+1,30 % 0,84 |
64,9700 63,1900 |
2,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:17 |
29,93 29,91 |
+0,52 % 0,16 |
30,17 29,85 |
1,63 Mio. | |
Williams Companies Inc US9694571004 |
44,88 21:16 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0600 21:16 |
280,0000 280,4200 |
+0,23 % 0,64 |
282,4200 279,0800 |
109,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:17 |
57,46 57,56 |
-0,17 % -0,10 |
57,90 57,40 |
360,79 Tsd. |