S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0049 16:00 |
10,9500 10,9200 |
+0,78 % 0,08 |
11,0650 10,9500 |
1,28 Mio. | |
Walmart Inc US9311421039 |
73,92 16:00 |
73,39 73,45 |
+0,63 % 0,47 |
73,96 73,34 |
1,45 Mio. | |
Walt Disney Co US2546871060 |
90,44 16:00 |
89,41 89,30 |
+1,28 % 1,14 |
90,68 89,41 |
1,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:00 |
7,4400 7,4100 |
-0,20 % -0,02 |
7,4550 7,3600 |
1,73 Mio. | |
Waste Management US94106L1098 |
205,93 16:01 |
205,70 205,40 |
+0,26 % 0,53 |
205,93 205,48 |
127,25 Tsd. | |
Waters Corp US9418481035 |
338,58 15:59 |
339,93 339,98 |
-0,41 % -1,40 |
342,22 337,73 |
12,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,06 16:00 |
89,37 89,53 |
+0,59 % 0,53 |
90,17 89,37 |
135,90 Tsd. | |
Wells Fargo and Company US9497461015 |
55,58 16:01 |
55,35 55,33 |
+0,44 % 0,25 |
55,73 55,26 |
1,40 Mio. | |
Welltower OP Inc US95040Q1040 |
116,61 16:00 |
116,00 115,92 |
+0,60 % 0,69 |
116,80 116,00 |
181,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,62 16:00 |
300,00 300,41 |
-0,60 % -1,80 |
300,76 298,57 |
8,63 Tsd. | |
Western Digital Corporation US9581021055 |
63,6200 16:00 |
63,8000 64,0500 |
-0,67 % -0,43 |
64,0600 63,1900 |
470,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 16:01 |
29,93 29,91 |
+0,33 % 0,10 |
30,03 29,85 |
185,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 16:00 |
44,17 44,13 |
+0,49 % 0,22 |
44,45 44,15 |
180,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:58 |
57,46 57,56 |
+0,23 % 0,13 |
57,90 57,40 |
65,12 Tsd. |