S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9750 16:37 |
10,9500 10,9200 |
+0,50 % 0,06 |
11,0650 10,8900 |
2,35 Mio. | |
Walmart Inc US9311421039 |
73,79 16:37 |
73,39 73,45 |
+0,46 % 0,34 |
73,96 73,34 |
2,60 Mio. | |
Walt Disney Co US2546871060 |
90,71 16:37 |
89,41 89,30 |
+1,58 % 1,41 |
90,72 89,41 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4800 16:37 |
7,4400 7,4100 |
+0,94 % 0,07 |
7,4900 7,3600 |
4,17 Mio. | |
Waste Management US94106L1098 |
206,44 16:36 |
205,70 205,40 |
+0,51 % 1,04 |
206,54 205,48 |
374,97 Tsd. | |
Waters Corp US9418481035 |
339,26 16:32 |
339,93 339,98 |
-0,21 % -0,72 |
342,22 337,73 |
19,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,07 16:37 |
89,37 89,53 |
+0,60 % 0,54 |
90,17 89,37 |
187,55 Tsd. | |
Wells Fargo and Company US9497461015 |
55,72 16:37 |
55,35 55,33 |
+0,70 % 0,39 |
55,83 55,26 |
2,41 Mio. | |
Welltower OP Inc US95040Q1040 |
116,60 16:37 |
116,00 115,92 |
+0,59 % 0,68 |
117,00 116,00 |
270,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,72 16:35 |
300,00 300,41 |
-0,56 % -1,70 |
300,76 297,61 |
18,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 16:37 |
63,8000 64,0500 |
-0,75 % -0,48 |
64,0600 63,1900 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,97 16:36 |
29,93 29,91 |
+0,18 % 0,06 |
30,07 29,85 |
264,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 16:37 |
44,17 44,13 |
+1,52 % 0,67 |
44,81 44,15 |
503,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9800 16:36 |
280,0000 280,4200 |
+0,56 % 1,56 |
281,9800 279,0800 |
20,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:34 |
57,46 57,56 |
+0,24 % 0,14 |
57,90 57,40 |
107,98 Tsd. |