S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:10 |
10,8300 10,8500 |
-0,69 % -0,08 |
10,8950 10,7400 |
3,84 Mio. | |
Walmart Inc US9311421039 |
74,33 18:10 |
73,75 73,72 |
+0,83 % 0,61 |
74,75 73,72 |
5,44 Mio. | |
Walt Disney Co US2546871060 |
89,84 18:11 |
90,39 90,82 |
-1,08 % -0,99 |
90,67 89,31 |
4,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:11 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
10,77 Mio. | |
Waste Management US94106L1098 |
207,84 18:11 |
206,75 206,59 |
+0,61 % 1,25 |
208,17 206,73 |
286,11 Tsd. | |
Waters Corp US9418481035 |
337,72 18:09 |
340,61 340,26 |
-0,75 % -2,55 |
342,71 337,11 |
87,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,63 18:11 |
90,21 90,14 |
+0,54 % 0,49 |
91,08 90,20 |
789,93 Tsd. | |
Wells Fargo and Company US9497461015 |
56,37 18:10 |
56,03 56,45 |
-0,15 % -0,09 |
56,72 55,92 |
4,79 Mio. | |
Welltower OP Inc US95040Q1040 |
116,39 18:11 |
115,74 115,54 |
+0,74 % 0,85 |
116,48 115,49 |
486,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,76 18:08 |
301,99 301,68 |
-0,30 % -0,92 |
302,95 299,45 |
62,05 Tsd. | |
Western Digital Corporation US9581021055 |
64,5800 18:11 |
65,0500 65,1000 |
-0,80 % -0,52 |
65,1400 64,2600 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:10 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
710,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 18:11 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 18:05 |
281,4700 282,4000 |
-0,13 % -0,37 |
282,7800 280,3700 |
51,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 18:09 |
57,29 57,40 |
-0,32 % -0,19 |
57,61 57,12 |
225,68 Tsd. |