S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9950 15:47 |
10,9500 10,9200 |
+0,69 % 0,08 |
11,0650 10,9500 |
871,29 Tsd. | |
Walmart Inc US9311421039 |
73,49 15:47 |
73,39 73,45 |
+0,05 % 0,04 |
73,88 73,34 |
1,06 Mio. | |
Walt Disney Co US2546871060 |
90,65 15:47 |
89,41 89,30 |
+1,51 % 1,35 |
90,65 89,41 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 15:47 |
7,4400 7,4100 |
-0,07 % -0,01 |
7,4550 7,3600 |
1,17 Mio. | |
Waste Management US94106L1098 |
205,74 15:47 |
205,70 205,40 |
+0,17 % 0,34 |
205,90 205,48 |
85,54 Tsd. | |
Waters Corp US9418481035 |
338,89 15:47 |
339,93 339,98 |
-0,32 % -1,09 |
342,22 338,13 |
9,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,90 15:47 |
89,37 89,53 |
+0,41 % 0,37 |
90,17 89,37 |
113,47 Tsd. | |
Wells Fargo and Company US9497461015 |
55,55 15:48 |
55,35 55,33 |
+0,40 % 0,22 |
55,73 55,26 |
1,00 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 15:47 |
116,00 115,92 |
+0,57 % 0,66 |
116,72 116,00 |
150,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 15:46 |
300,00 300,41 |
-0,10 % -0,30 |
300,76 299,78 |
4,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,0300 15:47 |
63,8000 64,0500 |
-0,03 % -0,02 |
64,0600 63,1900 |
272,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 15:47 |
29,93 29,91 |
+0,23 % 0,07 |
29,99 29,85 |
112,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:47 |
44,17 44,13 |
+0,57 % 0,25 |
44,45 44,15 |
129,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 15:47 |
57,46 57,56 |
+0,26 % 0,15 |
57,90 57,40 |
49,68 Tsd. |