S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 21:43 |
10,8300 10,8500 |
-0,97 % -0,11 |
10,8950 10,6800 |
8,35 Mio. | |
Walmart Inc US9311421039 |
74,35 21:44 |
73,75 73,72 |
+0,86 % 0,63 |
74,75 73,72 |
8,98 Mio. | |
Walt Disney Co US2546871060 |
89,97 21:43 |
90,39 90,82 |
-0,94 % -0,85 |
90,67 89,31 |
6,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:43 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
28,05 Mio. | |
Waste Management US94106L1098 |
207,60 21:43 |
206,75 206,59 |
+0,49 % 1,01 |
208,18 206,73 |
564,68 Tsd. | |
Waters Corp US9418481035 |
335,74 21:41 |
340,61 340,26 |
-1,33 % -4,52 |
342,71 335,58 |
145,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,39 21:43 |
90,21 90,14 |
+0,28 % 0,25 |
91,08 90,20 |
1,39 Mio. | |
Wells Fargo and Company US9497461015 |
56,21 21:43 |
56,03 56,45 |
-0,43 % -0,25 |
56,72 55,92 |
9,19 Mio. | |
Welltower OP Inc US95040Q1040 |
116,62 21:43 |
115,74 115,54 |
+0,93 % 1,08 |
116,84 115,49 |
970,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,36 21:42 |
301,99 301,68 |
-0,44 % -1,33 |
302,95 298,75 |
150,63 Tsd. | |
Western Digital Corporation US9581021055 |
64,7100 21:43 |
65,0500 65,1000 |
-0,60 % -0,39 |
65,1400 64,2300 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:43 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 29,70 |
2,68 Mio. | |
Williams Companies Inc US9694571004 |
44,22 21:43 |
44,92 45,02 |
-1,78 % -0,80 |
45,06 43,96 |
2,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2700 21:43 |
281,4700 282,4000 |
-0,40 % -1,13 |
282,8400 280,3700 |
116,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:43 |
57,29 57,40 |
-0,15 % -0,09 |
57,61 57,12 |
453,88 Tsd. |