S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 16:16 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8800 10,7400 |
1,81 Mio. | |
Walmart Inc US9311421039 |
74,23 16:15 |
73,75 73,72 |
+0,69 % 0,51 |
74,28 73,72 |
2,27 Mio. | |
Walt Disney Co US2546871060 |
89,55 16:16 |
90,39 90,82 |
-1,40 % -1,27 |
90,67 89,47 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5973 16:15 |
7,6000 7,6300 |
-0,43 % -0,03 |
7,6450 7,5350 |
2,74 Mio. | |
Waste Management US94106L1098 |
207,29 16:15 |
206,75 206,59 |
+0,34 % 0,70 |
207,48 206,73 |
116,00 Tsd. | |
Waters Corp US9418481035 |
339,98 16:15 |
340,61 340,26 |
-0,08 % -0,28 |
342,71 339,98 |
19,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,70 16:16 |
90,21 90,14 |
+0,62 % 0,56 |
90,95 90,20 |
350,46 Tsd. | |
Wells Fargo and Company US9497461015 |
56,48 16:15 |
56,03 56,45 |
+0,05 % 0,03 |
56,52 55,92 |
2,01 Mio. | |
Welltower OP Inc US95040Q1040 |
115,74 16:16 |
115,74 115,54 |
+0,17 % 0,20 |
116,29 115,49 |
219,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,82 16:16 |
301,99 301,68 |
+0,05 % 0,14 |
302,95 301,28 |
16,67 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 16:15 |
65,0500 65,1000 |
-0,89 % -0,58 |
65,1400 64,4300 |
352,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 16:16 |
30,18 30,18 |
-0,53 % -0,16 |
30,25 30,00 |
217,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:15 |
44,92 45,02 |
-0,73 % -0,33 |
45,06 44,60 |
395,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 16:15 |
281,4700 282,4000 |
-0,18 % -0,51 |
282,5200 280,3700 |
17,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 16:14 |
57,29 57,40 |
-0,12 % -0,07 |
57,44 57,12 |
101,51 Tsd. |