S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1400 16:13 |
11,3100 11,3600 |
-1,94 % -0,22 |
11,3200 11,0540 |
4,00 Mio. | |
Walmart Inc US9311421039 |
70,72 16:12 |
71,20 70,82 |
-0,14 % -0,10 |
71,33 70,65 |
2,02 Mio. | |
Walt Disney Co US2546871060 |
96,13 16:11 |
96,82 96,79 |
-0,69 % -0,67 |
96,82 95,88 |
2,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:11 |
8,5000 8,5200 |
-0,18 % -0,02 |
8,5200 8,3800 |
4,57 Mio. | |
Waste Management US94106L1098 |
224,14 16:12 |
224,50 223,10 |
+0,46 % 1,04 |
225,00 223,16 |
159,91 Tsd. | |
Waters Corp US9418481035 |
307,91 16:11 |
309,05 308,98 |
-0,35 % -1,07 |
309,05 306,36 |
23,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,83 16:13 |
82,58 82,05 |
-0,27 % -0,22 |
82,78 81,72 |
210,00 Tsd. | |
Wells Fargo and Company US9497461015 |
59,47 16:11 |
59,30 59,24 |
+0,39 % 0,23 |
59,77 59,11 |
1,94 Mio. | |
Welltower OP Inc US95040Q1040 |
107,24 16:13 |
106,66 105,95 |
+1,22 % 1,29 |
107,24 105,86 |
275,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,62 16:08 |
319,48 316,34 |
+0,09 % 0,28 |
319,48 315,13 |
47,18 Tsd. | |
Western Digital Corporation US9581021055 |
71,3600 16:12 |
70,6500 70,2400 |
+1,59 % 1,12 |
71,6500 69,8300 |
611,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:12 |
30,48 30,31 |
-0,18 % -0,06 |
30,58 30,08 |
358,94 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 16:13 |
43,64 43,28 |
+1,25 % 0,54 |
43,83 43,29 |
827,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7800 16:13 |
268,3500 266,6400 |
-0,70 % -1,86 |
268,3500 264,5200 |
36,37 Tsd. | |
WR Berkley Corp US0844231029 |
53,00 16:12 |
55,55 56,21 |
-5,71 % -3,21 |
55,75 52,51 |
609,28 Tsd. |