S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7650 18:15 |
10,8300 10,8500 |
-0,78 % -0,09 |
10,8950 10,7400 |
3,87 Mio. | |
Walmart Inc US9311421039 |
74,42 18:15 |
73,75 73,72 |
+0,94 % 0,70 |
74,75 73,72 |
5,52 Mio. | |
Walt Disney Co US2546871060 |
89,82 18:15 |
90,39 90,82 |
-1,10 % -1,00 |
90,67 89,31 |
4,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 18:16 |
7,6000 7,6300 |
+0,59 % 0,05 |
7,7450 7,5350 |
10,94 Mio. | |
Waste Management US94106L1098 |
207,87 18:16 |
206,75 206,59 |
+0,62 % 1,28 |
208,17 206,73 |
295,56 Tsd. | |
Waters Corp US9418481035 |
337,72 18:09 |
340,61 340,26 |
-0,75 % -2,55 |
342,71 337,11 |
87,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,55 18:16 |
90,21 90,14 |
+0,45 % 0,41 |
91,08 90,20 |
796,47 Tsd. | |
Wells Fargo and Company US9497461015 |
56,36 18:15 |
56,03 56,45 |
-0,17 % -0,10 |
56,72 55,92 |
4,86 Mio. | |
Welltower OP Inc US95040Q1040 |
116,38 18:16 |
115,74 115,54 |
+0,73 % 0,84 |
116,48 115,49 |
498,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,70 18:12 |
301,99 301,68 |
-0,32 % -0,98 |
302,95 299,45 |
63,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 18:16 |
65,0500 65,1000 |
-0,98 % -0,64 |
65,1400 64,2600 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 18:16 |
30,18 30,18 |
-0,96 % -0,29 |
30,25 29,87 |
723,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 18:15 |
44,92 45,02 |
-1,90 % -0,86 |
45,06 43,96 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 18:05 |
281,4700 282,4000 |
-0,13 % -0,37 |
282,7800 280,3700 |
51,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 18:15 |
57,29 57,40 |
-0,30 % -0,17 |
57,61 57,12 |
228,01 Tsd. |